Verge
XVG · 美元计价
$0.001849
≈ ￥0.012203
-4.44% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.001836
今日开盘
$0.001935
24H 成交量
$15.18万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,730.37万 | $172.83亿 | -7.38% |
| 444 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.93万 | $1,091.71万 | -3.15% |
| 282 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $41.22万 | $1,525.07万 | -0.33% |
| 354 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -6.25% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 532 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -3.76% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 205 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.32万 | $1,438.54万 | -4.30% |
| 583 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $7.81万 | — | -7.94% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.65万 | $2,415.75万 | 0.00% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 591 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $6.96万 | $2,609.66万 | -3.56% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,147.11万 | $1.68亿 | -3.82% |
| 206 |
BBBounceBit
|
$0.00595 | $0.0062 | $0.00575 | $68.12万 | $242.59万 | -1.16% |
| 204 |
PROVESuccinct
|
$0.1509 | $0.1731 | $0.1483 | $68.71万 | $3,312.01万 | -12.17% |
| 201 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $69.94万 | $1.14亿 | -3.99% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $472.28万 | $15.09亿 | -1.04% |
| 288 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.77万 | — | -3.58% |
| 524 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.29万 | $1,696.05万 | -3.20% |