Sui
SUI · 美元计价
$0.7295
≈ ￥4.8147
-9.68% (-$0.08)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.8149
24H 最低
$0.7247
今日开盘
$0.8077
24H 成交量
$2,788.46万
流通市值
$33.17亿
24H 涨跌额
(-$0.08)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$66.7 | $73.28 | $66.38 | $4,306.45万 | $172.83亿 | -8.54% |
| 430 |
MBLMovieBloc
|
$0.000569 | $0.000611 | $0.000566 | $22.56万 | $1,091.71万 | -5.80% |
| 219 |
ACTAcet
|
$0.00882 | $0.00932 | $0.00863 | $64.78万 | $1,525.07万 | -2.76% |
| 335 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0426 | $34.47万 | $1,784.32万 | -10.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 504 |
FTTFTX Token
|
$0.2002 | $0.2143 | $0.198 | $14.88万 | $2,865.49万 | -6.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 168 |
TUTTUTORIAL
|
$0.01354 | $0.01539 | $0.01345 | $95.90万 | $1,438.54万 | -11.27% |
| 604 |
PENGBPENGB
|
$45.85 | $47.76 | $45.71 | $3.78万 | — | -0.02% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 157 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $104.18万 | $2,415.75万 | 0.00% |
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 576 |
STEEM斯蒂姆币
|
$0.04352 | $0.0467 | $0.04329 | $7.69万 | $2,609.66万 | -6.33% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.61 | $63.09 | $58.12 | $976.96万 | $1.68亿 | -4.87% |
| 191 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.0055 | $80.91万 | $242.59万 | -7.36% |
| 207 |
PROVESuccinct
|
$0.1441 | $0.1715 | $0.1435 | $72.59万 | $3,312.01万 | -14.84% |
| 175 |
CHZChiliz
|
$0.00994 | $0.01093 | $0.0099 | $92.39万 | $1.14亿 | -7.36% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0467 | $527.80万 | $15.09亿 | -1.67% |
| 486 |
MRNABMRNAB
|
$220.82 | $228.64 | $216.39 | $16.91万 | — | -1.49% |
| 515 |
LISTALista DAO
|
$0.0695 | $0.0746 | $0.0694 | $13.87万 | $1,696.05万 | -6.08% |