IBMB
IBMB · 美元计价
$246.06
≈ ￥1624
0.29% ($0.72)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.93
今日开盘
$245.34
24H 成交量
$12.94万
流通市值
—
24H 涨跌额
($0.72)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.08 | $75.35 | $67.07 | $3,845.40万 | $172.83亿 | -6.23% |
| 454 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $19.12万 | $1,091.71万 | -2.33% |
| 292 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $39.25万 | $1,525.07万 | -0.33% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.41万 | $1,784.32万 | -5.65% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 528 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 209 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.63万 | $1,438.54万 | -3.92% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $8.71万 | — | -7.50% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 592 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.04万 | $2,609.66万 | -3.05% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,169.62万 | $1.68亿 | -3.70% |
| 218 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $60.61万 | $242.59万 | -3.01% |
| 208 |
PROVESuccinct
|
$0.1493 | $0.1731 | $0.1486 | $67.38万 | $3,312.01万 | -13.05% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.07万 | $1.14亿 | -3.35% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $479.50万 | $15.09亿 | -0.21% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.78 | $216.39 | $40.25万 | — | -4.25% |
| 522 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.35万 | $1,696.05万 | -2.42% |