Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$67.38 | $74.67 | $67.07 | $3,606.79万 | $172.83亿 | -9.24% |
| 435 |
MBLMovieBloc
|
$0.000576 | $0.000611 | $0.000576 | $20.94万 | $1,091.71万 | -4.32% |
| 227 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $58.75万 | $1,525.07万 | -1.31% |
| 339 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.99万 | $1,784.32万 | -8.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 518 |
FTTFTX Token
|
$0.1992 | $0.2143 | $0.199 | $13.54万 | $2,865.49万 | -6.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 178 |
TUTTUTORIAL
|
$0.01411 | $0.0155 | $0.01401 | $83.02万 | $1,438.54万 | -8.97% |
| 594 |
PENGBPENGB
|
$46.39 | $50.18 | $45.62 | $6.66万 | — | -7.55% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 584 |
STEEM斯蒂姆币
|
$0.04451 | $0.04692 | $0.0442 | $7.47万 | $2,609.66万 | -4.89% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.07 | $63.83 | $59.82 | $1,036.61万 | $1.68亿 | -4.92% |
| 201 |
BBBounceBit
|
$0.00585 | $0.0062 | $0.00575 | $70.20万 | $242.59万 | -3.78% |
| 202 |
PROVESuccinct
|
$0.1487 | $0.1722 | $0.1479 | $69.83万 | $3,312.01万 | -13.24% |
| 194 |
CHZChiliz
|
$0.0102 | $0.01093 | $0.01011 | $73.29万 | $1.14亿 | -5.47% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $502.12万 | $15.09亿 | -0.21% |
| 312 |
MRNABMRNAB
|
$221.4 | $231.66 | $216.39 | $37.15万 | — | -3.57% |
| 527 |
LISTALista DAO
|
$0.0715 | $0.0748 | $0.0707 | $12.92万 | $1,696.05万 | -4.28% |