Chromia
CHR · 美元计价
$0.01319
≈ ￥0.087054
-4.35% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01315
今日开盘
$0.01379
24H 成交量
$19.84万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $3,714.85万 | $172.83亿 | -8.28% |
| 443 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -3.48% |
| 267 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $45.03万 | $1,525.07万 | 1.44% |
| 357 |
LALATOKEN
|
$0.0449 | $0.0487 | $0.0448 | $30.20万 | $1,784.32万 | -6.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 532 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.77% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 201 |
TUTTUTORIAL
|
$0.01449 | $0.01564 | $0.0144 | $69.13万 | $1,438.54万 | -5.66% |
| 584 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $7.58万 | — | -7.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 591 |
STEEM斯蒂姆币
|
$0.04466 | $0.04725 | $0.04458 | $7.01万 | $2,609.66万 | -4.39% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.22 | $63.83 | $60.05 | $1,135.98万 | $1.68亿 | -4.03% |
| 206 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $68.23万 | $242.59万 | -1.50% |
| 203 |
PROVESuccinct
|
$0.15 | $0.1731 | $0.1483 | $68.91万 | $3,312.01万 | -12.69% |
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.05万 | $1.14亿 | -4.10% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $502.38万 | $15.09亿 | -0.42% |
| 303 |
MRNABMRNAB
|
$221.33 | $231.66 | $216.39 | $37.78万 | — | -3.36% |
| 521 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $13.46万 | $1,696.05万 | -3.73% |