Biconomy
BICO · 美元计价
$0.0118
≈ ￥0.07788
-9.23% (-$0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.0132
24H 最低
$0.01172
今日开盘
$0.013
24H 成交量
$33.99万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$67 | $73.58 | $66.59 | $4,166.04万 | $172.83亿 | -7.29% |
| 429 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.000566 | $22.05万 | $1,091.71万 | -3.87% |
| 222 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $62.59万 | $1,525.07万 | -3.86% |
| 333 |
LALATOKEN
|
$0.0433 | $0.048 | $0.0431 | $34.70万 | $1,784.32万 | -8.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 508 |
FTTFTX Token
|
$0.201 | $0.2143 | $0.198 | $14.79万 | $2,865.49万 | -5.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 165 |
TUTTUTORIAL
|
$0.01373 | $0.01539 | $0.01365 | $93.78万 | $1,438.54万 | -9.43% |
| 600 |
PENGBPENGB
|
$45.92 | $47.76 | $45.66 | $4.37万 | — | 0.02% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 184 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.21万 | $2,415.75万 | -0.01% |
| 592 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 580 |
STEEM斯蒂姆币
|
$0.04379 | $0.0467 | $0.04354 | $7.48万 | $2,609.66万 | -5.22% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$58.68 | $63.09 | $58.12 | $994.28万 | $1.68亿 | -3.90% |
| 197 |
BBBounceBit
|
$0.00564 | $0.0062 | $0.00562 | $76.73万 | $242.59万 | -4.57% |
| 205 |
PROVESuccinct
|
$0.1453 | $0.1715 | $0.1444 | $71.18万 | $3,312.01万 | -13.67% |
| 177 |
CHZChiliz
|
$0.01003 | $0.01093 | $0.00996 | $87.31万 | $1.14亿 | -5.91% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0467 | $529.87万 | $15.09亿 | -0.42% |
| 450 |
MRNABMRNAB
|
$220.95 | $228.64 | $216.39 | $20.25万 | — | -2.36% |
| 514 |
LISTALista DAO
|
$0.0704 | $0.0746 | $0.07 | $14.01万 | $1,696.05万 | -4.22% |